Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 149.0 163.0 137.96 142.5 54.07 Thousand
24 Oct, 2024 149.0 149.0 149.0 149.0 1128.00
23 Oct, 2024 150.0 151.8 149.0 149.0 4539.00
22 Oct, 2024 168.0 168.0 159.0 159.0 9.00
21 Oct, 2024 170.0 170.0 151.0 159.0 13.05 Thousand
18 Oct, 2024 151.0 169.0 151.0 160.0 2419.00
17 Oct, 2024 160.0 169.0 151.8 155.0 27.97 Thousand
16 Oct, 2024 160.0 178.95 156.0 161.0 14.48 Thousand
15 Oct, 2024 166.0 172.5 166.0 172.5 187.00
14 Oct, 2024 166.0 167.3 166.0 166.0 1842.00