Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 175.0 | 176.5 | 173.1 | 176.5 | 1997.00 |
| 31 Jul, 2024 | 170.0 | 175.93 | 170.0 | 174.0 | 6126.00 |
| 30 Jul, 2024 | 170.0 | 175.84 | 164.0 | 174.5 | 48.18 Thousand |
| 29 Jul, 2024 | 183.88 | 183.88 | 181.0 | 181.0 | 2157.00 |
| 26 Jul, 2024 | 181.0 | 185.64 | 173.0 | 181.0 | 9078.00 |
| 25 Jul, 2024 | 190.0 | 190.5 | 181.18 | 190.5 | 5907.00 |
| 24 Jul, 2024 | 190.0 | 199.0 | 186.0 | 192.5 | 7202.00 |
| 23 Jul, 2024 | 204.0 | 205.0 | 194.0 | 199.5 | 26.82 Thousand |
| 22 Jul, 2024 | 208.0 | 218.0 | 204.0 | 210.0 | 17.53 Thousand |
| 19 Jul, 2024 | 210.0 | 222.91 | 208.0 | 218.0 | 10.36 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9