Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 200.26 | 203.35 | 193.6 | 200.0 | 1458.00 |
| 03 Jul, 2024 | 206.0 | 206.0 | 188.86 | 193.5 | 16.36 Thousand |
| 02 Jul, 2024 | 205.7 | 205.7 | 200.72 | 203.0 | 601.00 |
| 01 Jul, 2024 | 205.0 | 205.7 | 200.67 | 203.0 | 38.2 Thousand |
| 28 Jun, 2024 | 200.0 | 206.0 | 196.2 | 202.0 | 6237.00 |
| 27 Jun, 2024 | 199.84 | 199.84 | 193.76 | 196.0 | 1283.00 |
| 26 Jun, 2024 | 199.55 | 199.55 | 195.5 | 195.5 | 1.00 |
| 25 Jun, 2024 | 192.0 | 195.5 | 192.0 | 195.5 | 941.00 |
| 24 Jun, 2024 | 192.98 | 195.5 | 192.98 | 195.5 | 2145.00 |
| 21 Jun, 2024 | 194.0 | 199.0 | 190.5 | 195.5 | 60.38 Thousand |
DIAL
DIG
DIS
DGE
DGED
DGI9