Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 154.0 163.56 154.0 160.5 5440.00
22 Apr, 2024 166.0 166.0 154.66 159.0 1339.00
19 Apr, 2024 154.38 159.0 154.38 159.0 7500.00
18 Apr, 2024 159.0 159.0 159.0 159.0 -
17 Apr, 2024 160.4 160.4 159.0 159.0 3120.00
16 Apr, 2024 166.0 166.0 154.1 159.0 1638.00
15 Apr, 2024 151.92 160.4 151.92 159.0 11.86 Thousand
12 Apr, 2024 167.0 167.0 151.92 158.5 1041.00
11 Apr, 2024 166.0 166.0 151.28 157.0 12.09 Thousand
10 Apr, 2024 155.0 155.3 155.0 155.0 12.14 Thousand