Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 169.0 170.0 150.95 170.0 1458.00
25 Jan, 2024 165.0 165.0 150.77 159.5 970.00
24 Jan, 2024 150.0 167.1 150.0 150.0 1030.00
23 Jan, 2024 151.21 159.5 151.21 159.5 1577.00
22 Jan, 2024 155.0 159.0 150.0 159.0 6195.00
19 Jan, 2024 150.0 157.5 150.0 157.5 150.00
18 Jan, 2024 158.0 162.45 150.0 150.0 7029.00
17 Jan, 2024 158.0 158.0 152.0 155.0 3365.00
16 Jan, 2024 158.0 158.0 153.25 157.0 5711.00
15 Jan, 2024 158.0 158.0 152.96 158.0 475.00