Dialight plc (DIA)
GBX 326.0
(0.0%)
GBX 326.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 140.84 | 147.0 | 140.84 | 147.0 | 142.00 |
| 27 Dec, 2023 | 145.0 | 145.0 | 140.84 | 145.0 | 855.00 |
| 22 Dec, 2023 | 145.0 | 149.9 | 144.5 | 144.5 | 4698.00 |
| 21 Dec, 2023 | 152.0 | 152.0 | 145.42 | 152.0 | 1344.00 |
| 20 Dec, 2023 | 145.84 | 152.0 | 145.84 | 152.0 | 144.00 |
| 19 Dec, 2023 | 151.0 | 151.0 | 145.05 | 147.5 | 2950.00 |
| 18 Dec, 2023 | 151.24 | 151.5 | 151.24 | 151.5 | 92.00 |
| 15 Dec, 2023 | 145.0 | 145.96 | 144.0 | 144.0 | 4923.00 |
| 14 Dec, 2023 | 145.0 | 147.0 | 145.0 | 147.0 | 2288.00 |
| 13 Dec, 2023 | 145.0 | 147.0 | 145.0 | 147.0 | 1600.00 |
DIAL
DIG
DIS
DGE
DGED
DGI9