Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 209.04 211.0 204.0 211.0 1571.00
04 Aug, 2023 209.04 209.04 208.0 208.0 1587.00
03 Aug, 2023 209.04 218.0 209.04 211.0 408.00
02 Aug, 2023 209.04 211.0 209.04 211.0 144.00
01 Aug, 2023 209.76 212.0 209.76 212.0 168.00
31 Jul, 2023 215.76 215.76 209.04 211.0 980.00
28 Jul, 2023 218.0 218.0 211.0 211.0 1994.00
27 Jul, 2023 215.76 215.76 208.9 211.0 911.00
26 Jul, 2023 215.76 215.76 211.0 211.0 925.00
25 Jul, 2023 214.0 218.2 207.61 210.0 14.98 Thousand