Dialight plc (DIA)

GBX 326.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 221.0 221.0 221.0 221.0 -
21 Jul, 2023 221.0 221.0 221.0 221.0 -
20 Jul, 2023 221.0 221.0 221.0 221.0 -
19 Jul, 2023 218.2 221.0 218.2 221.0 877.00
18 Jul, 2023 218.2 221.0 218.2 221.0 1271.00
17 Jul, 2023 221.7 221.7 218.2 221.0 1887.00
14 Jul, 2023 221.0 221.0 221.0 221.0 -
13 Jul, 2023 221.0 221.0 221.0 221.0 -
12 Jul, 2023 221.0 221.0 221.0 221.0 -
11 Jul, 2023 221.0 221.0 221.0 221.0 -