Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 427.32 428.0 422.28 426.0 114.74 Thousand
13 Dec, 2024 427.39 429.0 424.11 427.0 76.6 Thousand
12 Dec, 2024 426.5 430.0 425.0 427.0 289.27 Thousand
11 Dec, 2024 421.78 426.0 421.78 425.0 123.35 Thousand
10 Dec, 2024 423.0 427.03 420.84 427.0 126.08 Thousand
09 Dec, 2024 423.48 430.03 420.77 430.0 41.09 Thousand
06 Dec, 2024 418.8 421.03 418.8 421.0 51.84 Thousand
05 Dec, 2024 417.0 420.0 417.0 418.0 87.24 Thousand
04 Dec, 2024 422.0 428.64 418.17 424.0 397.14 Thousand
03 Dec, 2024 426.41 430.0 422.66 424.0 39.17 Thousand