Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 416.8 | 425.35 | 416.0 | 423.0 | 206.91 Thousand |
| 15 Jan, 2025 | 420.0 | 424.0 | 410.0 | 424.0 | 260.92 Thousand |
| 14 Jan, 2025 | 411.0 | 420.0 | 411.0 | 418.0 | 218.1 Thousand |
| 13 Jan, 2025 | 414.11 | 416.0 | 410.0 | 410.0 | 178.17 Thousand |
| 10 Jan, 2025 | 419.44 | 420.2 | 411.0 | 411.0 | 182.22 Thousand |
| 09 Jan, 2025 | 412.0 | 420.0 | 408.0 | 419.0 | 211.94 Thousand |
| 08 Jan, 2025 | 424.0 | 424.0 | 414.0 | 414.0 | 166.17 Thousand |
| 07 Jan, 2025 | 424.72 | 427.72 | 420.0 | 420.0 | 114.62 Thousand |
| 06 Jan, 2025 | 429.7 | 431.13 | 419.0 | 427.0 | 240.37 Thousand |
| 03 Jan, 2025 | 430.0 | 430.76 | 424.95 | 430.0 | 152.02 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230