Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 417.0 423.0 417.0 423.0 79.85 Thousand
29 Jan, 2025 419.0 423.0 419.0 421.0 253.81 Thousand
28 Jan, 2025 417.0 419.0 416.0 418.0 155.1 Thousand
27 Jan, 2025 420.09 420.81 417.46 419.0 179.55 Thousand
24 Jan, 2025 416.8 424.11 416.8 424.0 230.37 Thousand
23 Jan, 2025 416.0 420.0 416.0 418.0 347.54 Thousand
22 Jan, 2025 417.88 419.1 416.0 417.0 197.64 Thousand
21 Jan, 2025 418.58 422.0 417.5 418.0 164.05 Thousand
20 Jan, 2025 419.3 425.0 419.3 422.0 160.3 Thousand
17 Jan, 2025 418.0 426.0 418.0 423.0 754.45 Thousand