Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 350.0 352.0 347.25 351.0 259.89 Thousand
26 Sep, 2023 350.0 351.0 348.0 348.0 276.3 Thousand
25 Sep, 2023 355.0 355.0 350.3 351.0 89.76 Thousand
22 Sep, 2023 348.0 356.0 348.0 353.0 186.43 Thousand
21 Sep, 2023 354.0 354.06 348.0 349.0 222.12 Thousand
20 Sep, 2023 357.0 360.0 354.0 355.0 80.02 Thousand
19 Sep, 2023 357.0 361.0 353.0 355.0 77.96 Thousand
18 Sep, 2023 362.0 362.73 353.48 360.0 110.89 Thousand
15 Sep, 2023 363.0 363.0 359.94 362.0 151.41 Thousand
14 Sep, 2023 358.0 362.0 357.0 361.0 102.84 Thousand