Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 353.0 | 359.0 | 352.64 | 354.0 | 24.8 Thousand |
| 10 Oct, 2023 | 352.0 | 358.0 | 350.0 | 352.0 | 165.13 Thousand |
| 09 Oct, 2023 | 352.0 | 356.59 | 348.25 | 351.0 | 217.41 Thousand |
| 06 Oct, 2023 | 355.0 | 355.0 | 348.0 | 354.0 | 127.92 Thousand |
| 05 Oct, 2023 | 350.0 | 350.0 | 349.0 | 350.0 | 147.8 Thousand |
| 04 Oct, 2023 | 350.0 | 358.4 | 346.0 | 348.0 | 75.76 Thousand |
| 03 Oct, 2023 | 349.0 | 351.0 | 345.0 | 350.0 | 612.71 Thousand |
| 02 Oct, 2023 | 351.0 | 353.0 | 345.0 | 351.0 | 212.33 Thousand |
| 29 Sep, 2023 | 349.0 | 352.0 | 348.0 | 351.0 | 177.65 Thousand |
| 28 Sep, 2023 | 347.0 | 350.0 | 344.48 | 348.0 | 114.93 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230