Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 337.0 340.0 332.62 339.0 30.34 Thousand
07 Nov, 2023 336.0 338.0 334.75 338.0 119.1 Thousand
06 Nov, 2023 336.0 343.0 336.0 339.0 80.7 Thousand
03 Nov, 2023 335.0 337.0 332.16 336.0 18.62 Thousand
02 Nov, 2023 331.0 334.0 329.67 332.0 89.08 Thousand
01 Nov, 2023 334.0 334.0 328.28 332.0 88.03 Thousand
31 Oct, 2023 331.0 332.0 328.0 328.0 61.32 Thousand
30 Oct, 2023 331.0 335.68 329.0 334.0 127.9 Thousand
27 Oct, 2023 330.0 331.0 327.0 330.0 149.52 Thousand
26 Oct, 2023 330.0 331.0 327.25 331.0 9942.00