Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 12 Feb, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 11 Feb, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 10 Feb, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 07 Feb, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 06 Feb, 2025 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 05 Feb, 2025 | 423.0 | 425.0 | 419.0 | 423.0 | 37.08 Thousand |
| 04 Feb, 2025 | 418.57 | 423.0 | 418.0 | 420.0 | 77.45 Thousand |
| 03 Feb, 2025 | 421.0 | 422.0 | 416.0 | 422.0 | 173.73 Thousand |
| 31 Jan, 2025 | 423.0 | 425.0 | 417.0 | 424.0 | 223.62 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230