Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 334.0 | 335.0 | 330.25 | 335.0 | 117.51 Thousand |
| 24 Oct, 2023 | 337.0 | 342.0 | 332.0 | 337.0 | 145.92 Thousand |
| 23 Oct, 2023 | 334.0 | 337.0 | 333.25 | 334.0 | 97.84 Thousand |
| 20 Oct, 2023 | 340.0 | 345.0 | 336.65 | 340.0 | 134.44 Thousand |
| 19 Oct, 2023 | 343.0 | 346.0 | 339.0 | 342.0 | 127.29 Thousand |
| 18 Oct, 2023 | 349.0 | 349.0 | 342.66 | 345.0 | 62.31 Thousand |
| 17 Oct, 2023 | 341.0 | 350.0 | 341.0 | 349.0 | 116.21 Thousand |
| 16 Oct, 2023 | 354.0 | 356.64 | 348.01 | 350.0 | 133.38 Thousand |
| 13 Oct, 2023 | 353.0 | 357.0 | 352.0 | 357.0 | 121 Thousand |
| 12 Oct, 2023 | 356.0 | 359.0 | 352.0 | 357.0 | 89.14 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230