Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 417.95 429.0 417.95 425.0 65.04 Thousand
31 Dec, 2024 428.88 428.88 418.31 424.0 47.4 Thousand
30 Dec, 2024 420.94 427.96 420.94 421.0 60.16 Thousand
27 Dec, 2024 426.9 429.0 421.08 425.0 39.63 Thousand
24 Dec, 2024 425.84 428.0 425.84 428.0 4341.00
23 Dec, 2024 430.0 430.0 416.0 424.0 104.51 Thousand
20 Dec, 2024 417.6 425.0 415.0 425.0 311.31 Thousand
19 Dec, 2024 418.5 421.58 416.78 418.0 244.36 Thousand
18 Dec, 2024 421.16 426.0 420.0 421.0 101.25 Thousand
17 Dec, 2024 420.32 424.0 419.64 421.0 30.59 Thousand