Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 430.04 430.04 426.0 428.0 102.22 Thousand
15 Nov, 2024 429.0 439.0 427.0 427.0 196.13 Thousand
14 Nov, 2024 426.0 433.0 426.0 430.0 53.81 Thousand
13 Nov, 2024 435.22 435.22 430.0 432.0 68.05 Thousand
12 Nov, 2024 433.34 437.0 433.0 433.0 59.54 Thousand
11 Nov, 2024 445.0 445.0 434.91 442.0 68.51 Thousand
08 Nov, 2024 442.69 442.69 436.75 438.0 455.22 Thousand
07 Nov, 2024 436.28 442.0 434.7 442.0 270.89 Thousand
06 Nov, 2024 443.0 443.0 432.0 437.0 345.54 Thousand
05 Nov, 2024 430.56 435.0 430.56 435.0 257.96 Thousand