Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 421.35 | 428.55 | 418.0 | 418.0 | 241.18 Thousand |
| 18 Oct, 2024 | 424.0 | 429.0 | 419.81 | 424.0 | 238.84 Thousand |
| 17 Oct, 2024 | 427.09 | 427.09 | 418.26 | 420.0 | 244.12 Thousand |
| 16 Oct, 2024 | 420.0 | 430.0 | 419.0 | 424.0 | 810.91 Thousand |
| 15 Oct, 2024 | 426.36 | 427.31 | 417.0 | 417.0 | 134.41 Thousand |
| 14 Oct, 2024 | 431.0 | 435.0 | 427.5 | 430.0 | 52.41 Thousand |
| 11 Oct, 2024 | 432.0 | 436.8 | 428.0 | 432.0 | 120.57 Thousand |
| 10 Oct, 2024 | 423.06 | 434.5 | 423.06 | 430.0 | 133.49 Thousand |
| 09 Oct, 2024 | 432.0 | 434.0 | 425.0 | 432.0 | 619.42 Thousand |
| 08 Oct, 2024 | 424.0 | 437.5 | 424.0 | 436.0 | 294.69 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230