Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 432.42 | 439.0 | 431.0 | 431.0 | 42.84 Thousand |
| 01 Nov, 2024 | 438.0 | 439.0 | 430.0 | 432.0 | 99.47 Thousand |
| 31 Oct, 2024 | 439.25 | 439.36 | 427.0 | 433.0 | 420.02 Thousand |
| 30 Oct, 2024 | 433.0 | 437.0 | 431.0 | 433.0 | 313.11 Thousand |
| 29 Oct, 2024 | 433.42 | 439.0 | 430.9 | 435.0 | 401.11 Thousand |
| 28 Oct, 2024 | 434.0 | 439.0 | 427.0 | 439.0 | 989.55 Thousand |
| 25 Oct, 2024 | 418.86 | 428.0 | 417.0 | 424.0 | 182.79 Thousand |
| 24 Oct, 2024 | 417.43 | 425.0 | 416.36 | 419.0 | 168.04 Thousand |
| 23 Oct, 2024 | 420.98 | 424.0 | 419.0 | 419.0 | 82.94 Thousand |
| 22 Oct, 2024 | 419.2 | 423.0 | 417.5 | 422.0 | 168.05 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230