Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 425.73 442.0 423.0 442.0 159.22 Thousand
04 Oct, 2024 432.52 438.97 431.0 437.0 174.88 Thousand
03 Oct, 2024 436.49 437.0 431.5 434.0 152.83 Thousand
02 Oct, 2024 428.9 437.0 428.9 432.0 165.3 Thousand
01 Oct, 2024 430.0 431.0 426.0 426.0 152.1 Thousand
30 Sep, 2024 427.0 430.0 424.03 428.0 212.19 Thousand
27 Sep, 2024 415.0 428.0 415.0 428.0 166.05 Thousand
26 Sep, 2024 413.0 424.0 413.0 419.0 86.51 Thousand
25 Sep, 2024 403.08 413.0 403.08 410.0 101.02 Thousand
24 Sep, 2024 406.6 410.0 406.6 409.0 254.65 Thousand