Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 391.0 | 391.0 | 387.55 | 390.0 | 130.46 Thousand |
| 06 Sep, 2024 | 392.0 | 392.0 | 385.0 | 386.0 | 135.46 Thousand |
| 05 Sep, 2024 | 390.0 | 393.0 | 388.93 | 391.0 | 152.63 Thousand |
| 04 Sep, 2024 | 388.15 | 396.0 | 388.15 | 394.0 | 160.21 Thousand |
| 03 Sep, 2024 | 401.34 | 402.0 | 396.0 | 396.0 | 164.36 Thousand |
| 02 Sep, 2024 | 402.98 | 407.0 | 400.0 | 400.0 | 124.66 Thousand |
| 30 Aug, 2024 | 400.0 | 405.0 | 400.0 | 404.0 | 190.18 Thousand |
| 29 Aug, 2024 | 399.0 | 404.0 | 399.0 | 400.0 | 146.94 Thousand |
| 28 Aug, 2024 | 403.2 | 403.2 | 400.0 | 400.0 | 78.27 Thousand |
| 27 Aug, 2024 | 402.0 | 406.0 | 401.0 | 402.0 | 124.8 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230