Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 402.0 406.0 402.0 405.0 41.64 Thousand
22 Aug, 2024 406.0 406.08 402.5 403.0 394.52 Thousand
21 Aug, 2024 400.44 407.0 400.44 407.0 126.39 Thousand
20 Aug, 2024 405.92 407.01 400.64 404.0 68.99 Thousand
19 Aug, 2024 404.32 409.0 402.0 408.0 124.37 Thousand
16 Aug, 2024 393.95 405.0 393.95 405.0 30.53 Thousand
15 Aug, 2024 398.36 403.0 394.64 402.0 127.17 Thousand
14 Aug, 2024 398.0 398.0 393.24 398.0 167.89 Thousand
13 Aug, 2024 396.3 400.0 392.06 395.0 245.12 Thousand
12 Aug, 2024 399.0 402.53 398.0 398.0 104.38 Thousand