Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 394.68 403.0 392.0 399.0 39.79 Thousand
08 Aug, 2024 385.66 400.0 383.0 400.0 134.72 Thousand
07 Aug, 2024 387.77 397.0 386.0 393.0 415.92 Thousand
06 Aug, 2024 394.16 394.16 383.03 390.0 199.87 Thousand
05 Aug, 2024 390.0 391.0 378.0 383.0 105.7 Thousand
02 Aug, 2024 402.76 408.69 395.0 400.0 165.44 Thousand
01 Aug, 2024 413.0 420.0 407.92 420.0 217.75 Thousand
31 Jul, 2024 413.0 417.0 406.0 414.0 201.27 Thousand
30 Jul, 2024 401.0 414.0 401.0 407.0 213.55 Thousand
29 Jul, 2024 410.0 411.0 403.0 410.0 159.1 Thousand