Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 419.58 424.4 412.75 423.0 109.31 Thousand
11 Jul, 2024 422.0 426.39 416.6 422.0 130.79 Thousand
10 Jul, 2024 412.76 423.0 411.0 421.0 148.51 Thousand
09 Jul, 2024 412.0 419.0 412.0 419.0 532.05 Thousand
08 Jul, 2024 412.0 419.0 412.0 416.0 66.66 Thousand
05 Jul, 2024 416.0 417.0 412.52 415.0 154.12 Thousand
04 Jul, 2024 408.0 418.0 404.85 414.0 284.45 Thousand
03 Jul, 2024 400.0 412.0 400.0 412.0 325.03 Thousand
02 Jul, 2024 405.0 408.0 400.0 406.0 211.89 Thousand
01 Jul, 2024 400.98 407.0 400.0 403.0 40.29 Thousand