Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 387.57 | 397.0 | 387.57 | 389.0 | 113.02 Thousand |
| 13 Jun, 2024 | 403.0 | 403.0 | 389.0 | 392.0 | 321.46 Thousand |
| 12 Jun, 2024 | 390.0 | 401.0 | 390.0 | 398.0 | 122.95 Thousand |
| 11 Jun, 2024 | 405.0 | 405.0 | 394.22 | 399.0 | 92.86 Thousand |
| 10 Jun, 2024 | 405.0 | 405.0 | 395.45 | 397.0 | 46.17 Thousand |
| 07 Jun, 2024 | 400.25 | 402.0 | 398.0 | 400.0 | 74.07 Thousand |
| 06 Jun, 2024 | 404.0 | 404.0 | 398.55 | 400.0 | 76.36 Thousand |
| 05 Jun, 2024 | 397.92 | 403.0 | 395.0 | 403.0 | 115.99 Thousand |
| 04 Jun, 2024 | 395.0 | 400.46 | 390.0 | 393.0 | 139.34 Thousand |
| 03 Jun, 2024 | 400.56 | 405.0 | 398.0 | 399.0 | 122.41 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230