Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 403.06 | 414.0 | 403.06 | 411.0 | 404.07 Thousand |
| 15 May, 2024 | 409.0 | 413.0 | 406.0 | 407.0 | 119.45 Thousand |
| 14 May, 2024 | 405.0 | 408.0 | 404.5 | 408.0 | 61.61 Thousand |
| 13 May, 2024 | 417.44 | 417.44 | 406.0 | 408.0 | 144.37 Thousand |
| 10 May, 2024 | 409.33 | 414.0 | 405.88 | 409.0 | 70.39 Thousand |
| 09 May, 2024 | 412.05 | 415.0 | 411.0 | 411.0 | 128.42 Thousand |
| 08 May, 2024 | 410.6 | 414.0 | 410.0 | 411.0 | 133.25 Thousand |
| 07 May, 2024 | 386.0 | 415.0 | 386.0 | 410.0 | 458.47 Thousand |
| 03 May, 2024 | 371.07 | 383.0 | 371.07 | 383.0 | 160.77 Thousand |
| 02 May, 2024 | 370.0 | 380.0 | 370.0 | 380.0 | 297.98 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230