Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 345.9 352.0 345.9 351.0 141.88 Thousand
16 Apr, 2024 350.0 350.0 346.0 346.0 112.81 Thousand
15 Apr, 2024 355.6 358.95 354.0 357.0 236.59 Thousand
12 Apr, 2024 362.0 362.0 356.24 357.0 178.85 Thousand
11 Apr, 2024 353.81 361.0 353.81 360.0 192.1 Thousand
10 Apr, 2024 354.04 358.0 353.2 358.0 198.99 Thousand
09 Apr, 2024 352.32 356.0 352.32 356.0 255.88 Thousand
08 Apr, 2024 346.83 356.0 346.83 356.0 477.68 Thousand
05 Apr, 2024 347.17 353.0 346.81 352.0 195.25 Thousand
04 Apr, 2024 348.8 353.0 348.8 352.0 82.64 Thousand