Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 355.1 357.0 351.42 353.0 219.4 Thousand
15 Mar, 2024 357.0 357.0 351.05 355.0 316.88 Thousand
14 Mar, 2024 361.54 362.0 355.0 356.0 397.5 Thousand
13 Mar, 2024 364.49 368.6 359.0 359.0 425.73 Thousand
12 Mar, 2024 362.66 370.0 362.66 365.0 481.52 Thousand
11 Mar, 2024 356.36 362.0 356.36 361.0 285.25 Thousand
08 Mar, 2024 354.88 359.0 351.7 357.0 309.55 Thousand
07 Mar, 2024 357.0 357.0 348.0 354.0 117.09 Thousand
06 Mar, 2024 352.08 360.0 350.0 356.0 292.1 Thousand
05 Mar, 2024 352.0 352.0 350.0 351.0 216.87 Thousand