Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 359.8 361.0 356.0 356.0 198.48 Thousand
16 Feb, 2024 354.0 366.0 354.0 360.0 190.73 Thousand
15 Feb, 2024 356.85 359.0 354.0 356.0 254.89 Thousand
14 Feb, 2024 351.89 360.0 350.0 351.0 172.75 Thousand
13 Feb, 2024 352.0 356.0 345.06 348.0 152.8 Thousand
12 Feb, 2024 337.22 352.0 337.22 352.0 280.25 Thousand
09 Feb, 2024 359.0 359.0 348.0 348.0 114.7 Thousand
08 Feb, 2024 352.07 356.41 351.0 351.0 294.88 Thousand
07 Feb, 2024 356.6 356.6 352.0 352.0 171.78 Thousand
06 Feb, 2024 344.9 356.0 344.55 354.0 324.62 Thousand