Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 331.0 331.0 325.25 330.0 522.12 Thousand
19 Jan, 2024 321.6 336.0 321.6 330.0 473.55 Thousand
18 Jan, 2024 325.02 332.0 325.02 329.0 216.31 Thousand
17 Jan, 2024 329.0 329.0 323.0 325.0 254.38 Thousand
16 Jan, 2024 334.0 337.0 333.0 333.0 130.94 Thousand
15 Jan, 2024 337.55 343.77 336.66 338.0 163.33 Thousand
12 Jan, 2024 338.21 344.0 337.0 338.0 218.34 Thousand
11 Jan, 2024 342.06 343.0 335.0 335.0 279.47 Thousand
10 Jan, 2024 338.0 344.0 336.36 339.0 154.14 Thousand
09 Jan, 2024 344.0 344.0 333.4 340.0 300.52 Thousand