Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 333.0 | 349.0 | 333.0 | 347.0 | 228.57 Thousand |
| 02 Feb, 2024 | 344.0 | 345.0 | 334.11 | 342.0 | 199.56 Thousand |
| 01 Feb, 2024 | 339.0 | 346.0 | 336.21 | 342.0 | 395.72 Thousand |
| 31 Jan, 2024 | 342.0 | 342.0 | 337.22 | 342.0 | 262.31 Thousand |
| 30 Jan, 2024 | 334.0 | 344.0 | 334.0 | 344.0 | 490.79 Thousand |
| 29 Jan, 2024 | 337.0 | 346.0 | 337.0 | 345.0 | 171.83 Thousand |
| 26 Jan, 2024 | 345.0 | 345.0 | 335.39 | 345.0 | 294.07 Thousand |
| 25 Jan, 2024 | 336.04 | 347.0 | 335.0 | 347.0 | 260.92 Thousand |
| 24 Jan, 2024 | 334.2 | 345.0 | 334.2 | 343.0 | 264.46 Thousand |
| 23 Jan, 2024 | 335.06 | 339.0 | 332.0 | 339.0 | 352.2 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230