Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 346.72 357.0 345.0 354.0 284.14 Thousand
01 Mar, 2024 344.0 357.0 344.0 356.0 296.73 Thousand
29 Feb, 2024 346.53 354.0 346.53 353.0 209.48 Thousand
28 Feb, 2024 349.32 351.0 347.62 350.0 160.16 Thousand
27 Feb, 2024 349.52 356.0 349.52 353.0 396.65 Thousand
26 Feb, 2024 356.0 357.0 352.0 354.0 239.24 Thousand
23 Feb, 2024 356.29 359.0 355.0 356.0 223.87 Thousand
22 Feb, 2024 352.0 358.0 351.04 354.0 296.3 Thousand
21 Feb, 2024 355.94 358.0 352.0 352.0 245.43 Thousand
20 Feb, 2024 359.7 359.7 351.0 354.0 285.98 Thousand