Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 342.0 | 343.0 | 338.25 | 339.0 | 264.57 Thousand |
| 05 Jan, 2024 | 335.0 | 346.0 | 335.0 | 344.0 | 239.47 Thousand |
| 04 Jan, 2024 | 354.0 | 354.0 | 341.9 | 346.0 | 152.85 Thousand |
| 03 Jan, 2024 | 342.0 | 346.0 | 342.0 | 346.0 | 161.31 Thousand |
| 02 Jan, 2024 | 339.0 | 350.0 | 339.0 | 350.0 | 232.37 Thousand |
| 29 Dec, 2023 | 348.9 | 354.0 | 348.0 | 353.0 | 137.37 Thousand |
| 28 Dec, 2023 | 349.5 | 359.0 | 349.5 | 350.0 | 239.97 Thousand |
| 27 Dec, 2023 | 354.0 | 354.0 | 345.99 | 346.0 | 159.57 Thousand |
| 22 Dec, 2023 | 343.0 | 348.0 | 341.0 | 343.0 | 134.91 Thousand |
| 21 Dec, 2023 | 341.0 | 347.0 | 341.0 | 347.0 | 212.11 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230