Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 349.8 350.0 340.63 343.0 445.15 Thousand
19 Dec, 2023 345.3 354.0 342.75 344.0 199.96 Thousand
18 Dec, 2023 356.0 356.0 341.45 342.0 79.38 Thousand
15 Dec, 2023 343.0 354.0 337.0 346.0 2.48 Million
14 Dec, 2023 340.0 349.0 339.0 346.0 329.19 Thousand
13 Dec, 2023 343.0 345.0 334.0 342.0 207.97 Thousand
12 Dec, 2023 337.68 345.0 334.0 343.0 213.86 Thousand
11 Dec, 2023 342.0 348.0 342.0 344.0 225.63 Thousand
08 Dec, 2023 346.0 351.0 342.3 344.0 106.27 Thousand
07 Dec, 2023 341.0 349.8 340.99 341.0 197.02 Thousand