Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 368.0 | 376.0 | 367.0 | 373.0 | 175.59 Thousand |
| 30 Apr, 2024 | 367.41 | 374.0 | 365.52 | 373.0 | 284.2 Thousand |
| 29 Apr, 2024 | 366.0 | 372.0 | 366.0 | 372.0 | 218.88 Thousand |
| 26 Apr, 2024 | 362.17 | 368.0 | 362.17 | 368.0 | 123.62 Thousand |
| 25 Apr, 2024 | 356.0 | 361.0 | 356.0 | 361.0 | 225.51 Thousand |
| 24 Apr, 2024 | 355.56 | 365.0 | 350.52 | 359.0 | 254.59 Thousand |
| 23 Apr, 2024 | 353.0 | 360.0 | 353.0 | 360.0 | 149.02 Thousand |
| 22 Apr, 2024 | 348.0 | 354.0 | 347.0 | 351.0 | 94.21 Thousand |
| 19 Apr, 2024 | 348.0 | 353.0 | 346.0 | 353.0 | 122.54 Thousand |
| 18 Apr, 2024 | 348.9 | 356.0 | 348.9 | 356.0 | 136.59 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230