Asia Dragon Trust plc (DGN.L)
GBp 423.0
(0.71%)
GBp 423.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 392.0 | 401.0 | 392.0 | 395.0 | 86.9 Thousand |
| 30 May, 2024 | 410.0 | 410.0 | 395.0 | 398.0 | 168.86 Thousand |
| 29 May, 2024 | 410.0 | 410.0 | 397.0 | 397.0 | 102.97 Thousand |
| 28 May, 2024 | 410.0 | 410.0 | 402.0 | 404.0 | 396.66 Thousand |
| 24 May, 2024 | 395.0 | 408.0 | 395.0 | 404.0 | 99.67 Thousand |
| 23 May, 2024 | 402.0 | 407.0 | 400.0 | 400.0 | 143 Thousand |
| 22 May, 2024 | 416.0 | 416.0 | 402.0 | 402.0 | 215.19 Thousand |
| 21 May, 2024 | 406.0 | 411.0 | 406.0 | 410.0 | 91.69 Thousand |
| 20 May, 2024 | 411.45 | 416.0 | 409.5 | 414.0 | 274.84 Thousand |
| 17 May, 2024 | 414.0 | 414.0 | 410.0 | 414.0 | 156.27 Thousand |
VAST
TKWY
CUP
600829
PMMP
000230