Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 403.6 409.0 402.7 404.0 212.7 Thousand
27 Jun, 2024 400.56 410.11 399.0 406.0 157.51 Thousand
26 Jun, 2024 404.06 412.0 401.1 409.0 169.94 Thousand
25 Jun, 2024 400.76 406.0 400.76 405.0 123.68 Thousand
24 Jun, 2024 408.0 408.0 398.0 407.0 176.59 Thousand
21 Jun, 2024 400.0 410.0 399.74 409.0 97.42 Thousand
20 Jun, 2024 411.0 411.0 375.0 406.0 172.24 Thousand
19 Jun, 2024 399.0 408.0 399.0 407.0 232.24 Thousand
18 Jun, 2024 386.0 398.0 386.0 398.0 339.46 Thousand
17 Jun, 2024 392.0 397.0 387.0 387.0 155.84 Thousand