Asia Dragon Trust plc (DGN.L)

GBp 423.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 399.88 411.34 399.88 409.0 249.49 Thousand
25 Jul, 2024 403.0 404.0 399.0 403.0 125.12 Thousand
24 Jul, 2024 406.76 412.0 405.5 407.0 448.18 Thousand
23 Jul, 2024 411.72 413.0 405.32 412.0 231.16 Thousand
22 Jul, 2024 407.97 412.65 405.67 409.0 153.52 Thousand
19 Jul, 2024 413.53 413.53 407.0 409.0 34.9 Thousand
18 Jul, 2024 417.0 420.0 413.32 414.0 107.39 Thousand
17 Jul, 2024 419.12 422.0 412.79 414.0 66.47 Thousand
16 Jul, 2024 422.18 423.0 416.66 422.0 75.44 Thousand
15 Jul, 2024 416.0 422.0 416.0 420.0 126.05 Thousand