Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 589.0 600.0 580.0 589.0 1.35 Million
18 Aug, 1989 595.0 605.0 585.0 595.0 1.45 Million
17 Aug, 1989 598.0 607.0 587.0 598.0 6.82 Million
16 Aug, 1989 597.0 605.0 585.0 597.0 4.98 Million
15 Aug, 1989 578.0 587.0 567.0 578.0 2.05 Million
14 Aug, 1989 576.0 584.0 564.0 576.0 1.45 Million
11 Aug, 1989 576.0 589.0 569.0 576.0 3.79 Million
10 Aug, 1989 583.0 594.0 574.0 583.0 2.15 Million
09 Aug, 1989 588.0 597.0 577.0 588.0 3.02 Million
08 Aug, 1989 582.0 593.0 573.0 582.0 3.31 Million