Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1949.0 1958.0 1941.75 1950.0 167.61 Thousand
12 Jun, 2025 1963.5 1967.0 1956.5 1959.5 146.44 Thousand
11 Jun, 2025 1994.5 1998.0 1977.0 1986.0 140.32 Thousand
10 Jun, 2025 1973.5 2013.0 1973.5 2001.0 263.56 Thousand
09 Jun, 2025 1937.0 1949.5 1936.5 1949.5 77.55 Thousand
06 Jun, 2025 1944.0 1957.0 1931.0 1933.0 3.4 Million
05 Jun, 2025 2037.0 2040.0 1953.5 1953.5 3.83 Million
04 Jun, 2025 1991.0 2043.0 1985.5 2039.0 2.76 Million
03 Jun, 2025 1997.0 2002.0 1974.8 1990.5 4.63 Million
02 Jun, 2025 2003.0 2005.0 1981.5 1988.0 2.96 Million