Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1727.0 | 1798.26 | 1727.0 | 1750.0 | 4.79 Million |
| 02 Dec, 2025 | 1759.5 | 1762.0 | 1724.5 | 1724.5 | 3.38 Million |
| 01 Dec, 2025 | 1740.0 | 1786.74 | 1732.5 | 1747.5 | 4.2 Million |
| 28 Nov, 2025 | 1746.0 | 1749.0 | 1725.5 | 1735.5 | 3.5 Million |
| 27 Nov, 2025 | 1733.5 | 1755.0 | 1721.5 | 1742.0 | 2.53 Million |
| 26 Nov, 2025 | 1719.5 | 1721.0 | 1702.5 | 1716.5 | 3.71 Million |
| 25 Nov, 2025 | 1742.5 | 1781.91 | 1707.5 | 1733.5 | 6.13 Million |
| 24 Nov, 2025 | 1770.0 | 1771.0 | 1728.83 | 1729.0 | 9.52 Million |
| 21 Nov, 2025 | 1704.5 | 1815.67 | 1704.0 | 1768.0 | 5.07 Million |
| 20 Nov, 2025 | 1705.0 | 1713.0 | 1680.5 | 1704.0 | 3.38 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS