Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1949.0 | 1958.0 | 1941.75 | 1950.0 | 167.61 Thousand |
| 12 Jun, 2025 | 1963.5 | 1967.0 | 1956.5 | 1959.5 | 146.44 Thousand |
| 11 Jun, 2025 | 1994.5 | 1998.0 | 1977.0 | 1986.0 | 140.32 Thousand |
| 10 Jun, 2025 | 1973.5 | 2013.0 | 1973.5 | 2001.0 | 263.56 Thousand |
| 09 Jun, 2025 | 1937.0 | 1949.5 | 1936.5 | 1949.5 | 77.55 Thousand |
| 06 Jun, 2025 | 1944.0 | 1957.0 | 1931.0 | 1933.0 | 3.4 Million |
| 05 Jun, 2025 | 2037.0 | 2040.0 | 1953.5 | 1953.5 | 3.83 Million |
| 04 Jun, 2025 | 1991.0 | 2043.0 | 1985.5 | 2039.0 | 2.76 Million |
| 03 Jun, 2025 | 1997.0 | 2002.0 | 1974.8 | 1990.5 | 4.63 Million |
| 02 Jun, 2025 | 2003.0 | 2005.0 | 1981.5 | 1988.0 | 2.96 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF