Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1935.0 1944.0 1932.5 1937.0 129.41 Thousand
13 Jun, 2025 1949.0 1963.0 1940.5 1950.0 2.3 Million
12 Jun, 2025 1963.5 1986.72 1956.0 1970.5 2.63 Million
11 Jun, 2025 1994.5 1998.0 1964.0 1968.0 2.69 Million
10 Jun, 2025 1973.5 2013.0 1969.69 1997.0 2.67 Million
09 Jun, 2025 1937.0 1984.0 1936.5 1973.5 3.9 Million
06 Jun, 2025 1944.0 1957.0 1931.0 1933.0 3.4 Million
05 Jun, 2025 2037.0 2040.0 1953.5 1953.5 3.83 Million
04 Jun, 2025 1991.0 2043.0 1985.5 2039.0 2.76 Million
03 Jun, 2025 1997.0 2002.0 1974.8 1990.5 4.63 Million