Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1733.0 1740.5 1701.5 1702.0 10.23 Million
18 Nov, 2025 1751.0 1780.93 1730.5 1731.5 6.56 Million
17 Nov, 2025 1803.0 1807.0 1769.5 1777.5 3.28 Million
14 Nov, 2025 1824.0 1844.0 1790.5 1793.5 3.65 Million
13 Nov, 2025 1861.5 1869.5 1811.0 1818.0 3.4 Million
12 Nov, 2025 1858.0 1875.0 1854.0 1855.0 6.55 Million
11 Nov, 2025 1809.0 1854.5 1807.0 1851.0 8.1 Million
10 Nov, 2025 1840.0 1865.0 1800.0 1816.5 11.89 Million
07 Nov, 2025 1677.0 1733.5 1672.0 1726.5 5.58 Million
06 Nov, 2025 1727.0 1767.0 1664.0 1680.0 12.67 Million