Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2037.0 | 2040.0 | 2030.0 | 2036.0 | 59.71 Thousand |
| 04 Jun, 2025 | 1991.0 | 1998.5 | 1986.5 | 1995.0 | 99 Thousand |
| 03 Jun, 2025 | 1997.0 | 2002.0 | 1986.5 | 1991.0 | 99.8 Thousand |
| 02 Jun, 2025 | 2003.0 | 2005.0 | 1986.0 | 1990.5 | 336.86 Thousand |
| 30 May, 2025 | 2030.0 | 2041.0 | 2016.0 | 2017.0 | 7.73 Million |
| 29 May, 2025 | 2021.0 | 2032.0 | 2011.0 | 2016.0 | 3.38 Million |
| 28 May, 2025 | 2034.0 | 2036.0 | 2006.0 | 2006.0 | 4.27 Million |
| 27 May, 2025 | 2031.0 | 2037.0 | 2010.5 | 2031.0 | 3.61 Million |
| 23 May, 2025 | 2057.0 | 2065.0 | 1991.0 | 2021.0 | 4.73 Million |
| 22 May, 2025 | 2122.0 | 2125.0 | 2059.0 | 2061.0 | 3.23 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF