Diageo plc (DGE.L)
GBp 2071.0
(-0.34%)
GBp 2071.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2050.0 | 2075.32 | 1914.5 | 2071.0 | 2.4 Million |
| 15 Apr, 2025 | 2090.0 | 2104.0 | 2043.0 | 2047.0 | 632.55 Thousand |
| 14 Apr, 2025 | 2092.0 | 2123.0 | 2084.0 | 2107.0 | 499.71 Thousand |
| 11 Apr, 2025 | 2077.0 | 2091.0 | 2033.0 | 2053.0 | 3.08 Million |
| 10 Apr, 2025 | 2071.0 | 2129.0 | 2060.0 | 2060.0 | 4.15 Million |
| 09 Apr, 2025 | 2001.0 | 2042.0 | 1996.0 | 2015.0 | 8.61 Million |
| 08 Apr, 2025 | 1998.5 | 2053.0 | 1977.5 | 2043.0 | 6.78 Million |
| 07 Apr, 2025 | 1960.0 | 2048.0 | 1908.0 | 1976.5 | 9.22 Million |
| 04 Apr, 2025 | 2055.0 | 2087.0 | 1993.5 | 2012.0 | 5.3 Million |
| 03 Apr, 2025 | 2087.0 | 2117.0 | 2021.0 | 2035.0 | 7.02 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF