Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1768.5 | 1806.0 | 1760.5 | 1797.5 | 4.47 Million |
| 04 Nov, 2025 | 1778.0 | 1796.88 | 1763.5 | 1787.0 | 7.19 Million |
| 03 Nov, 2025 | 1747.5 | 1792.5 | 1742.5 | 1776.5 | 4.19 Million |
| 31 Oct, 2025 | 1736.5 | 1760.5 | 1730.5 | 1750.0 | 4.27 Million |
| 30 Oct, 2025 | 1712.0 | 1738.5 | 1700.0 | 1733.0 | 6.96 Million |
| 29 Oct, 2025 | 1768.5 | 1778.5 | 1750.0 | 1755.5 | 3.1 Million |
| 28 Oct, 2025 | 1782.0 | 1792.5 | 1775.77 | 1777.5 | 3.02 Million |
| 27 Oct, 2025 | 1805.0 | 1808.0 | 1759.0 | 1785.0 | 4.58 Million |
| 24 Oct, 2025 | 1820.5 | 1828.0 | 1803.0 | 1811.0 | 2.75 Million |
| 23 Oct, 2025 | 1824.0 | 1840.5 | 1812.5 | 1826.0 | 2.91 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS