Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1782.0 | 1793.0 | 1767.5 | 1793.0 | 2.79 Million |
| 07 Oct, 2025 | 1774.5 | 1790.5 | 1736.87 | 1778.5 | 4.5 Million |
| 06 Oct, 2025 | 1786.0 | 1789.0 | 1755.0 | 1760.0 | 4.32 Million |
| 03 Oct, 2025 | 1792.0 | 1807.5 | 1783.29 | 1793.5 | 3.06 Million |
| 02 Oct, 2025 | 1797.5 | 1808.0 | 1786.5 | 1795.0 | 3.28 Million |
| 01 Oct, 2025 | 1778.0 | 1826.5 | 1776.5 | 1790.0 | 4.15 Million |
| 30 Sep, 2025 | 1765.0 | 1775.5 | 1740.91 | 1775.5 | 4.24 Million |
| 29 Sep, 2025 | 1746.5 | 1779.0 | 1741.0 | 1768.0 | 5.09 Million |
| 26 Sep, 2025 | 1752.0 | 1763.0 | 1737.0 | 1749.0 | 3.7 Million |
| 25 Sep, 2025 | 1772.0 | 1797.0 | 1760.85 | 1766.0 | 5.22 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS