Diageo plc (DGE.L)
GBp 2120.0
(1.05%)
GBp 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2092.0 | 2123.0 | 2084.0 | 2109.0 | 4 Million |
| 11 Apr, 2025 | 2077.0 | 2091.0 | 2033.0 | 2053.0 | 5.8 Million |
| 10 Apr, 2025 | 2071.0 | 2129.0 | 2060.0 | 2060.0 | 4.15 Million |
| 09 Apr, 2025 | 2001.0 | 2042.0 | 1996.0 | 2015.0 | 8.61 Million |
| 08 Apr, 2025 | 1998.5 | 2053.0 | 1977.5 | 2043.0 | 6.78 Million |
| 07 Apr, 2025 | 1960.0 | 2048.0 | 1908.0 | 1976.5 | 9.22 Million |
| 04 Apr, 2025 | 2055.0 | 2087.0 | 1993.5 | 2012.0 | 5.3 Million |
| 03 Apr, 2025 | 2087.0 | 2117.0 | 2021.0 | 2035.0 | 7.02 Million |
| 02 Apr, 2025 | 2001.0 | 2066.0 | 2001.0 | 2047.0 | 4.3 Million |
| 01 Apr, 2025 | 2023.0 | 2036.0 | 2013.0 | 2023.0 | 2.09 Million |
2380
NCMBF
0LD8
MAPA
ZG
CMMCF