Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2070.5 2089.5 2050.5 2080.5 3.19 Million
14 Mar, 2025 2089.5 2094.0 2051.23 2065.5 5.95 Million
13 Mar, 2025 2076.0 2108.0 2050.0 2082.5 3.98 Million
12 Mar, 2025 2130.5 2159.0 2087.0 2087.0 4.41 Million
11 Mar, 2025 2187.0 2219.5 2113.5 2124.0 3.53 Million
10 Mar, 2025 2176.5 2204.5 2135.5 2183.0 5.96 Million
07 Mar, 2025 2220.0 2222.5 2146.5 2176.5 4.83 Million
06 Mar, 2025 2201.0 2215.0 2149.0 2215.0 5.96 Million
05 Mar, 2025 2147.0 2226.0 2133.5 2201.0 7.41 Million
04 Mar, 2025 2147.5 2162.0 2124.0 2143.0 2.78 Million