Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1934.0 | 1943.0 | 1914.5 | 1920.0 | 4.19 Million |
| 09 Sep, 2025 | 1955.5 | 1966.5 | 1934.0 | 1946.0 | 2.75 Million |
| 08 Sep, 2025 | 2032.0 | 2036.17 | 1959.0 | 1959.5 | 2.92 Million |
| 05 Sep, 2025 | 2036.0 | 2044.0 | 2008.0 | 2034.0 | 2.79 Million |
| 04 Sep, 2025 | 2038.0 | 2052.0 | 2025.0 | 2030.0 | 4.45 Million |
| 03 Sep, 2025 | 2029.0 | 2052.0 | 2015.0 | 2038.0 | 3.86 Million |
| 02 Sep, 2025 | 2039.0 | 2071.02 | 2028.0 | 2041.0 | 8.16 Million |
| 01 Sep, 2025 | 2049.0 | 2054.0 | 2031.0 | 2040.0 | 2.48 Million |
| 29 Aug, 2025 | 2060.0 | 2071.0 | 2041.0 | 2049.0 | 3.5 Million |
| 28 Aug, 2025 | 2054.0 | 2109.0 | 2054.0 | 2063.0 | 8.11 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS