Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2147.0 2226.0 2133.5 2201.0 7.41 Million
04 Mar, 2025 2147.5 2162.0 2124.0 2143.0 2.78 Million
03 Mar, 2025 2180.0 2180.0 2134.32 2165.5 3.88 Million
28 Feb, 2025 2113.5 2171.71 2109.0 2163.0 8.39 Million
27 Feb, 2025 2132.0 2142.5 2099.0 2133.0 4.28 Million
26 Feb, 2025 2176.0 2205.0 2170.5 2183.0 2.97 Million
25 Feb, 2025 2185.0 2196.5 2172.0 2174.5 2.37 Million
24 Feb, 2025 2206.0 2210.0 2160.16 2199.0 3.53 Million
21 Feb, 2025 2150.0 2192.0 2145.5 2190.0 3.79 Million
20 Feb, 2025 2111.0 2139.5 2098.5 2123.5 3.31 Million