Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 2045.0 2064.0 2044.0 2054.0 2.77 Million
26 Aug, 2025 2099.0 2116.0 2060.0 2060.0 5.87 Million
22 Aug, 2025 2112.0 2142.0 2101.0 2121.0 2.95 Million
21 Aug, 2025 2124.0 2127.0 2088.0 2116.0 2.87 Million
20 Aug, 2025 2097.0 2140.0 2082.0 2119.0 2.67 Million
19 Aug, 2025 2035.0 2110.0 2035.0 2094.0 3.33 Million
18 Aug, 2025 2029.0 2040.0 2017.0 2035.0 4.21 Million
15 Aug, 2025 2026.0 2066.0 2026.0 2032.0 3.78 Million
14 Aug, 2025 2039.0 2044.0 2015.0 2026.0 4.2 Million
13 Aug, 2025 2053.0 2060.0 2015.0 2035.0 5.75 Million