Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2250.5 2262.5 2218.5 2222.0 4.35 Million
06 Feb, 2025 2242.5 2280.32 2226.0 2252.5 4.33 Million
05 Feb, 2025 2306.0 2338.0 2231.5 2235.0 6.09 Million
04 Feb, 2025 2292.0 2373.0 2261.0 2327.5 6.23 Million
03 Feb, 2025 2350.0 2378.5 2325.5 2365.0 4.05 Million
31 Jan, 2025 2431.0 2450.0 2398.0 2419.0 4.28 Million
30 Jan, 2025 2432.5 2450.0 2415.5 2428.0 3.46 Million
29 Jan, 2025 2465.0 2474.5 2425.0 2426.5 3.47 Million
28 Jan, 2025 2501.0 2535.0 2495.0 2495.0 2.17 Million
27 Jan, 2025 2487.5 2500.0 2467.86 2493.5 2.28 Million