Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1943.5 1956.5 1927.0 1932.5 3.2 Million
28 Jul, 2025 1988.0 1993.0 1931.5 1945.5 2.74 Million
25 Jul, 2025 1950.0 1981.0 1944.0 1976.0 5.52 Million
24 Jul, 2025 1945.5 1981.0 1933.0 1954.5 3.77 Million
23 Jul, 2025 1965.0 1968.5 1932.0 1935.0 4.04 Million
22 Jul, 2025 1891.5 1945.0 1891.0 1933.0 3.16 Million
21 Jul, 2025 1913.5 1924.0 1895.0 1897.0 3.51 Million
18 Jul, 2025 1928.5 1947.0 1915.0 1929.0 4.05 Million
17 Jul, 2025 1900.5 1923.5 1888.0 1913.5 7.16 Million
16 Jul, 2025 1887.5 1972.5 1881.5 1898.5 4.45 Million