Diageo plc (DGE.L)

GBp 2120.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2408.0 2565.0 2403.5 2503.5 5.76 Million
23 Jan, 2025 2391.0 2408.5 2376.5 2401.5 2.21 Million
22 Jan, 2025 2421.5 2436.44 2378.5 2399.0 6.54 Million
21 Jan, 2025 2415.0 2429.5 2398.0 2429.5 2.67 Million
20 Jan, 2025 2436.0 2445.0 2408.0 2438.0 2.17 Million
17 Jan, 2025 2410.0 2439.5 2404.0 2434.5 2.7 Million
16 Jan, 2025 2376.0 2406.0 2356.5 2378.0 3.01 Million
15 Jan, 2025 2349.0 2373.0 2340.0 2360.5 6.73 Million
14 Jan, 2025 2397.0 2403.5 2326.0 2337.0 4.83 Million
13 Jan, 2025 2418.5 2433.0 2368.5 2391.5 4.5 Million