Diageo PLC (DGE)

GBX 1750.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1898.5 1911.0 1883.0 1888.0 2.85 Million
14 Jul, 2025 1904.5 1923.0 1874.5 1890.0 3.64 Million
11 Jul, 2025 1937.0 1941.0 1898.5 1900.5 3.51 Million
10 Jul, 2025 1924.5 1960.75 1923.5 1948.0 5.53 Million
09 Jul, 2025 1948.5 1952.5 1912.5 1915.0 5.61 Million
08 Jul, 2025 1885.0 1949.5 1883.0 1939.5 3.46 Million
07 Jul, 2025 1907.0 1928.5 1896.0 1900.5 1.73 Million
04 Jul, 2025 1916.5 1924.5 1887.0 1908.5 2.79 Million
03 Jul, 2025 1932.0 1943.5 1904.5 1912.0 5.43 Million
02 Jul, 2025 1907.5 1927.0 1881.5 1920.0 7.25 Million