Diageo PLC (DGE)
GBX 1750.0
(0.0%)
GBX 1750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1896.0 | 1916.0 | 1890.0 | 1913.0 | 4.95 Million |
| 16 Jun, 2025 | 1935.0 | 1948.0 | 1900.5 | 1906.0 | 4.16 Million |
| 13 Jun, 2025 | 1949.0 | 1963.0 | 1940.5 | 1950.0 | 2.3 Million |
| 12 Jun, 2025 | 1963.5 | 1986.72 | 1956.0 | 1970.5 | 2.63 Million |
| 11 Jun, 2025 | 1994.5 | 1998.0 | 1964.0 | 1968.0 | 2.69 Million |
| 10 Jun, 2025 | 1973.5 | 2013.0 | 1969.69 | 1997.0 | 2.67 Million |
| 09 Jun, 2025 | 1937.0 | 1984.0 | 1936.5 | 1973.5 | 3.9 Million |
| 06 Jun, 2025 | 1944.0 | 1957.0 | 1931.0 | 1933.0 | 3.4 Million |
| 05 Jun, 2025 | 2037.0 | 2040.0 | 1953.5 | 1953.5 | 3.83 Million |
| 04 Jun, 2025 | 1991.0 | 2043.0 | 1985.5 | 2039.0 | 2.76 Million |
DGED
DGI9
DIA
DFCH
DFIB
DFS